Mail

Canada markets open in 1 hour 53 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7315
-0.0022(-0.29%)
CRUDE OIL
80.45
+0.62(+0.78%)
Bitcoin CAD
92,707.78
-764.25(-0.82%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:3125.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240621C03125000	2024-05-20 2:51PM EDT	2024-06-21	2,197.20	2,152.20	2,159.50	0.00	-	1	13	0.00%
SPXW240719C03125000	2024-03-01 12:06PM EDT	2024-07-19	2,043.17	2,152.50	2,174.90	0.00	-	1	1	0.00%
SPX250117C03125000	2024-05-06 2:38PM EDT	2025-01-17	2,132.05	2,232.20	2,241.80	0.00	-	8	10	48.22%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240621P03125000	2024-05-23 3:29PM EDT	2024-06-21	0.25	0.10	0.20	0.00	-	1	410	65.48%
SPXW240628P03125000	2024-05-16 9:51AM EDT	2024-06-28	0.32	0.20	0.35	0.00	-	6	501	60.60%
SPXW240719P03125000	2024-05-20 1:36PM EDT	2024-07-19	0.70	0.60	0.75	0.00	-	3	207	50.81%
SPX240816P03125000	2024-05-17 11:01AM EDT	2024-08-16	1.50	1.45	1.65	0.00	-	1	99	45.02%
SPXW240920P03125000	2024-05-28 1:30PM EDT	2024-09-20	2.63	2.90	3.10	0.00	-	5	93	40.51%
SPXW240930P03125000	2024-05-10 11:45AM EDT	2024-09-30	3.62	3.20	3.40	0.00	-	6	159	39.32%
SPX241018P03125000	2024-05-02 9:45AM EDT	2024-10-18	6.45	4.10	4.40	0.00	-	2	671	38.03%
SPX241115P03125000	2024-05-21 3:36PM EDT	2024-11-15	5.00	5.90	6.20	0.00	-	2	265	36.50%
SPX241220P03125000	2024-05-28 10:24AM EDT	2024-12-20	7.60	8.20	8.50	0.00	-	46	1,395	34.87%
SPX250117P03125000	2024-05-28 10:28AM EDT	2025-01-17	9.20	9.80	10.10	0.00	-	80	430	33.62%